Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 694.88 694.88 687.38 691.5 144.37 Thousand
24 Oct, 1997 694.88 703.5 691.88 693.0 90 Thousand
23 Oct, 1997 715.88 718.13 706.5 708.38 106.87 Thousand
22 Oct, 1997 727.13 729.38 716.63 720.0 63.75 Thousand
21 Oct, 1997 724.88 724.88 702.38 705.75 183.75 Thousand
20 Oct, 1997 741.38 742.88 724.13 731.63 157.5 Thousand
17 Oct, 1997 738.0 748.88 732.38 735.38 135 Thousand
16 Oct, 1997 735.0 745.13 733.13 733.5 103.12 Thousand
15 Oct, 1997 721.13 730.13 720.0 730.13 217.5 Thousand
14 Oct, 1997 736.13 739.88 707.63 714.38 106.87 Thousand