Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 750.0 757.88 747.0 754.13 236.25 Thousand
12 Sep, 1997 745.13 753.0 745.13 751.88 200.62 Thousand
11 Sep, 1997 751.88 757.88 748.13 756.38 241.87 Thousand
10 Sep, 1997 735.0 759.75 725.25 752.25 474.37 Thousand
09 Sep, 1997 712.5 746.63 712.5 746.63 322.5 Thousand
08 Sep, 1997 694.13 715.13 694.13 711.0 300 Thousand
05 Sep, 1997 702.0 705.0 696.0 701.25 71.25 Thousand
04 Sep, 1997 715.13 715.13 702.0 703.13 196.87 Thousand
03 Sep, 1997 679.88 705.75 679.88 705.75 200.62 Thousand
02 Sep, 1997 660.0 679.88 652.13 672.0 305.62 Thousand