Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 700.13 703.13 700.13 700.13 211.87 Thousand
20 Jun, 1997 699.0 705.0 697.13 699.0 106.87 Thousand
19 Jun, 1997 700.88 705.0 700.13 701.25 140.62 Thousand
18 Jun, 1997 709.88 709.88 702.0 702.0 76.87 Thousand
17 Jun, 1997 711.0 711.75 700.13 702.0 151.87 Thousand
16 Jun, 1997 706.88 715.13 694.88 711.75 367.5 Thousand
13 Jun, 1997 715.13 718.88 709.88 712.5 330 Thousand
12 Jun, 1997 711.0 714.38 709.88 714.0 174.37 Thousand
11 Jun, 1997 703.88 712.88 700.88 709.88 200.62 Thousand
10 Jun, 1997 692.25 703.13 692.25 697.5 264.37 Thousand