Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 May, 1997 705.0 714.0 702.0 703.5 335.62 Thousand
23 May, 1997 706.88 715.88 704.25 708.75 356.25 Thousand
22 May, 1997 709.88 720.0 696.0 703.88 1.08 Million
21 May, 1997 788.63 788.63 715.13 718.13 3.28 Million
20 May, 1997 730.13 751.13 720.0 751.13 1.02 Million
19 May, 1997 704.63 727.13 704.63 715.5 654.37 Thousand
16 May, 1997 703.88 723.0 703.88 706.5 436.87 Thousand
15 May, 1997 709.13 712.88 700.13 708.75 401.25 Thousand
14 May, 1997 705.0 727.88 702.75 714.38 1.02 Million
13 May, 1997 739.88 739.88 730.13 739.5 504.37 Thousand