Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 647.25 647.25 647.25 647.25 -
11 Apr, 1997 628.13 652.13 625.13 647.25 277.5 Thousand
10 Apr, 1997 640.88 651.0 635.25 643.88 206.25 Thousand
09 Apr, 1997 649.88 655.13 637.88 640.88 127.5 Thousand
08 Apr, 1997 634.13 634.13 634.13 634.13 -
07 Apr, 1997 631.13 637.88 627.75 634.13 198.75 Thousand
04 Apr, 1997 623.63 640.88 623.63 638.25 270 Thousand
03 Apr, 1997 625.13 631.13 621.38 630.0 258.75 Thousand
02 Apr, 1997 613.13 629.63 613.13 626.63 103.12 Thousand
01 Apr, 1997 580.13 615.38 572.63 609.38 236.25 Thousand