Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 610.13 615.0 609.0 613.88 195 Thousand
14 Mar, 1997 607.13 615.0 607.13 614.25 294.37 Thousand
13 Mar, 1997 603.38 610.88 603.38 609.0 1.07 Million
12 Mar, 1997 602.63 610.88 592.88 609.75 678.75 Thousand
11 Mar, 1997 589.88 604.88 585.0 598.5 982.5 Thousand
10 Mar, 1997 600.0 600.0 580.88 595.13 618.75 Thousand
07 Mar, 1997 610.5 610.5 610.5 610.5 -
06 Mar, 1997 600.0 615.0 600.0 610.5 298.12 Thousand
05 Mar, 1997 615.0 619.88 606.0 609.75 420 Thousand
04 Mar, 1997 595.88 606.0 586.88 603.75 290.62 Thousand