Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 465.0 486.0 465.0 486.0 448.12 Thousand
06 Dec, 1996 445.13 463.88 442.88 463.13 373.12 Thousand
05 Dec, 1996 443.25 456.38 443.25 454.88 476.25 Thousand
04 Dec, 1996 451.88 451.88 436.13 448.5 761.25 Thousand
03 Dec, 1996 453.38 453.38 451.88 453.38 444.37 Thousand
02 Dec, 1996 453.38 453.38 448.13 453.38 208.12 Thousand
29 Nov, 1996 433.88 453.38 433.88 451.5 594.37 Thousand
28 Nov, 1996 430.13 435.0 420.0 435.0 358.12 Thousand
27 Nov, 1996 397.13 414.38 397.13 414.38 135 Thousand
26 Nov, 1996 399.0 403.13 392.25 394.5 71.25 Thousand