Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 384.0 387.0 381.38 381.75 35.62 Thousand
08 Nov, 1996 391.13 391.13 382.13 385.13 30 Thousand
07 Nov, 1996 387.0 390.0 385.88 386.63 22.5 Thousand
06 Nov, 1996 385.13 388.13 385.13 385.13 56.25 Thousand
05 Nov, 1996 388.13 392.25 388.13 390.38 88.12 Thousand
04 Nov, 1996 384.0 388.13 382.13 388.13 48.75 Thousand
01 Nov, 1996 394.13 395.63 391.88 391.88 22.5 Thousand
31 Oct, 1996 400.13 400.13 394.5 394.88 26.25 Thousand
30 Oct, 1996 415.13 415.13 415.13 415.13 -
29 Oct, 1996 415.13 417.0 414.0 415.13 69.37 Thousand