Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 462.38 466.88 462.38 464.25 170.62 Thousand
19 Jul, 1996 457.13 463.13 454.88 460.88 540 Thousand
18 Jul, 1996 441.0 463.88 439.88 449.25 620.62 Thousand
17 Jul, 1996 420.0 427.5 420.0 422.63 58.12 Thousand
16 Jul, 1996 418.88 424.88 418.13 420.38 136.87 Thousand
15 Jul, 1996 412.13 420.38 412.13 420.38 78.75 Thousand
12 Jul, 1996 415.88 418.13 415.88 417.75 153.75 Thousand
11 Jul, 1996 403.13 420.0 403.13 419.63 153.75 Thousand
10 Jul, 1996 405.0 409.88 405.0 408.0 63.75 Thousand
09 Jul, 1996 415.13 420.0 409.88 415.88 410.62 Thousand