Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 414.0 415.13 412.88 414.75 127.5 Thousand
21 Jun, 1996 412.88 417.38 412.88 415.88 88.12 Thousand
20 Jun, 1996 415.13 418.88 415.13 415.88 210 Thousand
19 Jun, 1996 421.88 421.88 418.5 420.0 82.5 Thousand
18 Jun, 1996 420.0 427.13 415.88 423.0 275.62 Thousand
17 Jun, 1996 424.88 424.88 420.0 420.75 86.25 Thousand
14 Jun, 1996 420.0 427.5 420.0 424.88 290.62 Thousand
13 Jun, 1996 415.13 420.0 415.13 417.38 238.12 Thousand
12 Jun, 1996 406.13 414.0 406.13 407.63 399.37 Thousand
11 Jun, 1996 400.88 409.88 400.88 402.75 112.5 Thousand