Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 1996 373.13 373.13 364.88 369.0 75 Thousand
24 May, 1996 379.88 379.88 367.88 377.63 215.62 Thousand
23 May, 1996 380.63 380.63 377.25 380.25 71.25 Thousand
22 May, 1996 377.63 384.0 372.0 381.75 82.5 Thousand
21 May, 1996 393.0 394.13 375.0 377.63 121.87 Thousand
20 May, 1996 394.88 394.88 390.0 393.0 144.37 Thousand
17 May, 1996 396.0 397.88 393.38 395.63 39.37 Thousand
16 May, 1996 394.88 400.13 394.88 396.38 86.25 Thousand
15 May, 1996 394.13 400.13 390.0 393.75 91.87 Thousand
14 May, 1996 394.5 399.0 390.0 390.75 161.25 Thousand