Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 430.13 430.13 424.88 427.88 50.62 Thousand
26 Apr, 1996 430.13 436.13 427.88 431.63 95.62 Thousand
25 Apr, 1996 438.0 438.0 430.13 430.13 103.12 Thousand
24 Apr, 1996 442.13 445.13 435.0 440.25 127.5 Thousand
23 Apr, 1996 435.0 435.0 421.13 423.38 258.75 Thousand
22 Apr, 1996 450.75 450.75 424.88 437.63 238.12 Thousand
19 Apr, 1996 452.25 454.88 448.13 451.5 198.75 Thousand
18 Apr, 1996 448.13 457.13 445.13 452.25 350.62 Thousand
17 Apr, 1996 439.88 453.0 439.88 448.13 163.12 Thousand
16 Apr, 1996 418.13 433.88 418.13 430.5 388.12 Thousand