Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 380.25 382.5 376.13 379.88 510 Thousand
15 Mar, 1996 379.5 385.13 376.13 380.25 435 Thousand
14 Mar, 1996 373.88 381.75 373.88 379.5 320.62 Thousand
13 Mar, 1996 366.75 373.5 366.75 372.38 76.87 Thousand
12 Mar, 1996 369.38 370.13 364.88 366.75 159.37 Thousand
11 Mar, 1996 370.88 370.88 364.88 369.38 210 Thousand
08 Mar, 1996 379.13 379.13 373.13 375.0 1.13 Million
07 Mar, 1996 378.38 385.5 375.0 379.5 1.59 Million
06 Mar, 1996 374.63 384.0 370.13 378.38 566.25 Thousand
05 Mar, 1996 374.63 374.63 374.63 374.63 -