Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1996 | 342.75 | 374.63 | 342.0 | 352.88 | 487.5 Thousand |
| 16 Feb, 1996 | 343.13 | 345.0 | 339.0 | 342.75 | 178.12 Thousand |
| 15 Feb, 1996 | 347.25 | 348.0 | 342.0 | 343.13 | 133.12 Thousand |
| 14 Feb, 1996 | 345.0 | 360.0 | 345.0 | 347.25 | 185.62 Thousand |
| 13 Feb, 1996 | 342.0 | 345.0 | 334.13 | 344.25 | 159.37 Thousand |
| 12 Feb, 1996 | 347.25 | 352.13 | 342.0 | 342.0 | 226.87 Thousand |
| 09 Feb, 1996 | 336.0 | 355.88 | 336.0 | 347.25 | 450 Thousand |
| 08 Feb, 1996 | 330.0 | 334.88 | 327.0 | 333.75 | 225 Thousand |
| 07 Feb, 1996 | 320.63 | 331.88 | 316.13 | 331.13 | 549.37 Thousand |
| 06 Feb, 1996 | 319.88 | 330.0 | 319.88 | 320.63 | 211.87 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA