Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 319.5 319.5 313.88 315.0 645 Thousand
05 Jan, 1996 321.38 324.0 319.13 320.63 350.62 Thousand
04 Jan, 1996 324.38 324.38 315.0 321.38 620.62 Thousand
03 Jan, 1996 327.0 333.0 323.63 324.75 721.87 Thousand
02 Jan, 1996 331.13 337.88 315.0 327.0 1.62 Million
01 Jan, 1996 329.25 331.13 328.88 331.13 208.12 Thousand
29 Dec, 1995 12459.38 12473.44 12220.31 12304.69 765 Thousand
28 Dec, 1995 12796.88 12979.69 12220.31 12431.25 1.96 Million
27 Dec, 1995 12192.19 12825.0 12009.38 12825.0 2.36 Million
26 Dec, 1995 11910.94 12614.06 11629.69 12192.19 2.04 Million