Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 8817.19 9675.0 8817.19 9604.69 266.25 Thousand
23 Nov, 1995 8732.81 8732.81 8437.5 8732.81 135 Thousand
22 Nov, 1995 9267.19 9337.5 8395.31 8873.44 262.5 Thousand
21 Nov, 1995 9956.25 9970.31 9267.19 9267.19 258.75 Thousand
20 Nov, 1995 10082.81 10237.5 9956.25 9956.25 69.37 Thousand
17 Nov, 1995 10054.69 10195.31 10012.5 10082.81 91.87 Thousand
16 Nov, 1995 10307.81 10307.81 10054.69 10054.69 138.75 Thousand
15 Nov, 1995 10167.19 10237.5 10054.69 10195.31 73.12 Thousand
14 Nov, 1995 10420.31 10420.31 10125.0 10125.0 95.62 Thousand
13 Nov, 1995 10982.81 10982.81 10504.69 10546.88 73.12 Thousand