Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 13443.75 13500.0 13317.19 13429.69 33.75 Thousand
12 Oct, 1995 13500.0 13500.0 13317.19 13443.75 78.75 Thousand
11 Oct, 1995 13415.63 13570.31 13345.31 13500.0 46.87 Thousand
10 Oct, 1995 13500.0 13500.0 13345.31 13359.38 80.62 Thousand
09 Oct, 1995 13556.25 13570.31 13387.5 13457.81 43.12 Thousand
06 Oct, 1995 13725.0 13725.0 13542.19 13570.31 58.12 Thousand
05 Oct, 1995 13682.81 13767.19 13654.69 13682.81 48.75 Thousand
04 Oct, 1995 13879.69 13879.69 13682.81 13682.81 24.37 Thousand
29 Sep, 1995 13879.69 13879.69 13725.0 13753.13 76.87 Thousand
28 Sep, 1995 13950.0 13950.0 13542.19 13682.81 31.87 Thousand