Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 13682.81 13879.69 13682.81 13879.69 35.62 Thousand
28 Aug, 1995 13893.75 14625.0 13781.25 13823.44 463.12 Thousand
25 Aug, 1995 14175.0 14217.19 14076.56 14132.81 258.75 Thousand
24 Aug, 1995 14076.56 14245.31 13992.19 14231.25 187.5 Thousand
23 Aug, 1995 13907.81 14104.69 13879.69 14104.69 163.12 Thousand
22 Aug, 1995 14062.5 14132.81 13992.19 13992.19 255 Thousand
21 Aug, 1995 14512.5 14512.5 14217.19 14231.25 181.87 Thousand
18 Aug, 1995 14189.06 14442.19 14189.06 14442.19 88.12 Thousand
17 Aug, 1995 14245.31 14512.5 13921.88 14371.88 562.5 Thousand
16 Aug, 1995 14779.69 14850.0 14554.69 14625.0 360 Thousand