Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 14245.31 14681.25 14245.31 14625.0 88.12 Thousand
27 Jul, 1995 15229.69 15229.69 14625.0 15173.44 256.87 Thousand
26 Jul, 1995 16101.56 16101.56 15567.19 15567.19 127.5 Thousand
25 Jul, 1995 15932.81 16129.69 15820.31 15932.81 144.37 Thousand
24 Jul, 1995 16143.75 16143.75 15792.19 16045.31 73.12 Thousand
21 Jul, 1995 16875.0 16875.0 15750.0 15975.0 136.87 Thousand
20 Jul, 1995 16312.5 16312.5 15820.31 15989.06 114.37 Thousand
19 Jul, 1995 16354.69 16579.69 15792.19 16200.0 148.12 Thousand
18 Jul, 1995 16692.19 16987.5 16298.44 16748.44 198.75 Thousand
17 Jul, 1995 16720.31 16945.31 16607.81 16875.0 187.5 Thousand