Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 15201.56 15820.31 15075.0 15750.0 99.37 Thousand
15 Jun, 1995 15932.81 15975.0 14625.0 15370.31 99.37 Thousand
14 Jun, 1995 16537.5 16678.13 16354.69 16495.31 45 Thousand
13 Jun, 1995 16692.19 16973.44 16495.31 16692.19 75 Thousand
12 Jun, 1995 17437.5 17437.5 16692.19 16692.19 41.25 Thousand
09 Jun, 1995 17803.13 17803.13 17325.0 17535.94 30 Thousand
08 Jun, 1995 18000.0 18070.31 17929.69 18000.0 99.37 Thousand
07 Jun, 1995 18000.0 18182.81 18000.0 18182.81 93.75 Thousand
06 Jun, 1995 18112.5 18112.5 17620.31 17718.75 101.25 Thousand
05 Jun, 1995 18379.69 18379.69 18112.5 18112.5 52.5 Thousand