Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 May, 1995 18182.81 19125.0 18182.81 19125.0 50.62 Thousand
03 May, 1995 18182.81 18379.69 17817.19 18365.63 140.62 Thousand
02 May, 1995 18562.5 18745.31 18042.19 18042.19 45 Thousand
28 Apr, 1995 19307.81 19307.81 18450.0 18829.69 187.5 Thousand
27 Apr, 1995 19870.31 20067.19 18745.31 18984.38 138.75 Thousand
26 Apr, 1995 20517.19 20517.19 18745.31 19996.88 80.62 Thousand
25 Apr, 1995 21557.81 21712.5 20250.0 20629.69 75 Thousand
24 Apr, 1995 21642.19 21754.69 20629.69 21375.0 61.87 Thousand
21 Apr, 1995 21712.5 21754.69 21557.81 21614.06 43.12 Thousand
20 Apr, 1995 21895.31 21937.5 21529.69 21754.69 58.12 Thousand