Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1194.9 | 1233.85 | 1157.85 | 1181.9 | 145.35 Thousand |
| 07 Apr, 2025 | 1033.25 | 1176.95 | 1033.25 | 1159.55 | 141.2 Thousand |
| 04 Apr, 2025 | 1314.0 | 1318.7 | 1213.4 | 1221.05 | 330.29 Thousand |
| 03 Apr, 2025 | 1390.1 | 1392.5 | 1313.0 | 1324.8 | 330.29 Thousand |
| 02 Apr, 2025 | 1402.0 | 1418.35 | 1388.8 | 1412.6 | 112.64 Thousand |
| 01 Apr, 2025 | 1467.25 | 1467.3 | 1396.8 | 1401.15 | 146.98 Thousand |
| 28 Mar, 2025 | 1469.9 | 1487.8 | 1455.1 | 1464.15 | 219.32 Thousand |
| 27 Mar, 2025 | 1458.95 | 1479.9 | 1435.9 | 1469.25 | 219.42 Thousand |
| 26 Mar, 2025 | 1440.0 | 1469.9 | 1440.0 | 1452.0 | 187.47 Thousand |
| 25 Mar, 2025 | 1442.0 | 1465.0 | 1420.05 | 1441.65 | 187.51 Thousand |
8275
BARRA
4884
RONY
2323
0954