Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1574.0 | 1605.0 | 1562.9 | 1598.2 | 49.58 Thousand |
| 06 Oct, 2025 | 1538.0 | 1579.4 | 1511.4 | 1573.2 | 53.25 Thousand |
| 03 Oct, 2025 | 1513.9 | 1532.5 | 1505.3 | 1525.8 | 99.64 Thousand |
| 02 Oct, 2025 | 1514.8 | 1514.8 | 1514.8 | 1514.8 | - |
| 01 Oct, 2025 | 1516.5 | 1521.9 | 1475.7 | 1514.8 | 31.57 Thousand |
| 30 Sep, 2025 | 1486.5 | 1525.9 | 1476.0 | 1512.0 | 69.91 Thousand |
| 29 Sep, 2025 | 1474.6 | 1500.0 | 1446.4 | 1469.7 | 58.58 Thousand |
| 26 Sep, 2025 | 1514.9 | 1514.9 | 1455.8 | 1461.8 | 39.07 Thousand |
| 25 Sep, 2025 | 1535.0 | 1557.5 | 1504.0 | 1508.8 | 27.95 Thousand |
| 24 Sep, 2025 | 1581.0 | 1581.0 | 1535.2 | 1543.6 | 60.16 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL