Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1855.2 | 1868.0 | 1835.0 | 1854.7 | 33.69 Thousand |
| 02 Dec, 2025 | 1862.5 | 1868.2 | 1838.0 | 1847.2 | 66.85 Thousand |
| 01 Dec, 2025 | 1872.0 | 1877.9 | 1836.1 | 1847.6 | 86.1 Thousand |
| 28 Nov, 2025 | 1869.9 | 1873.9 | 1845.2 | 1857.3 | 81.89 Thousand |
| 27 Nov, 2025 | 1838.0 | 1864.7 | 1819.0 | 1856.7 | 135.44 Thousand |
| 26 Nov, 2025 | 1780.5 | 1824.7 | 1751.1 | 1819.9 | 75.63 Thousand |
| 25 Nov, 2025 | 1747.3 | 1773.0 | 1730.4 | 1766.3 | 44.59 Thousand |
| 24 Nov, 2025 | 1733.0 | 1765.1 | 1725.0 | 1743.6 | 59.41 Thousand |
| 21 Nov, 2025 | 1786.4 | 1790.4 | 1725.0 | 1733.0 | 40.42 Thousand |
| 20 Nov, 2025 | 1804.8 | 1819.7 | 1778.1 | 1784.6 | 70.95 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL