Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1730.0 | 1800.0 | 1719.3 | 1793.9 | 112.64 Thousand |
| 18 Nov, 2025 | 1760.0 | 1762.0 | 1715.1 | 1727.5 | 80.33 Thousand |
| 17 Nov, 2025 | 1760.0 | 1778.9 | 1730.4 | 1748.5 | 26.54 Thousand |
| 14 Nov, 2025 | 1750.0 | 1758.4 | 1698.1 | 1743.0 | 40.01 Thousand |
| 13 Nov, 2025 | 1775.0 | 1783.3 | 1738.9 | 1751.7 | 57.52 Thousand |
| 12 Nov, 2025 | 1746.9 | 1780.0 | 1739.9 | 1769.9 | 67.89 Thousand |
| 11 Nov, 2025 | 1700.0 | 1747.8 | 1696.3 | 1740.6 | 50.77 Thousand |
| 10 Nov, 2025 | 1685.0 | 1713.1 | 1670.1 | 1701.0 | 33.54 Thousand |
| 07 Nov, 2025 | 1687.0 | 1697.2 | 1655.9 | 1689.6 | 32.27 Thousand |
| 06 Nov, 2025 | 1707.5 | 1719.8 | 1695.0 | 1704.1 | 27.36 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL