Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1560.0 | 1572.0 | 1518.1 | 1563.1 | 85.37 Thousand |
| 23 May, 2025 | 1536.5 | 1572.0 | 1526.7 | 1543.2 | 71.54 Thousand |
| 22 May, 2025 | 1525.0 | 1555.5 | 1519.8 | 1528.9 | 45.26 Thousand |
| 21 May, 2025 | 1516.0 | 1545.3 | 1511.5 | 1538.6 | 58.7 Thousand |
| 20 May, 2025 | 1549.9 | 1583.8 | 1525.2 | 1530.3 | 291.65 Thousand |
| 19 May, 2025 | 1560.0 | 1570.0 | 1525.3 | 1530.9 | 48.05 Thousand |
| 16 May, 2025 | 1582.0 | 1582.9 | 1546.7 | 1560.7 | 118.26 Thousand |
| 15 May, 2025 | 1579.4 | 1588.0 | 1558.0 | 1573.9 | 74.65 Thousand |
| 14 May, 2025 | 1537.0 | 1581.0 | 1527.1 | 1572.8 | 127.19 Thousand |
| 13 May, 2025 | 1547.8 | 1563.0 | 1519.0 | 1528.8 | 83.17 Thousand |
8275
BARRA
4884
RONY
2323
0954