Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1601.4 | 1611.6 | 1575.0 | 1589.3 | 59.39 Thousand |
| 29 May, 2025 | 1602.1 | 1621.9 | 1586.9 | 1595.6 | 260.5 Thousand |
| 28 May, 2025 | 1594.5 | 1616.2 | 1580.2 | 1584.8 | 127.29 Thousand |
| 27 May, 2025 | 1570.0 | 1587.9 | 1552.6 | 1582.0 | 120.08 Thousand |
| 26 May, 2025 | 1560.0 | 1572.0 | 1518.1 | 1563.1 | 85.37 Thousand |
| 23 May, 2025 | 1536.5 | 1572.0 | 1526.7 | 1543.2 | 71.54 Thousand |
| 22 May, 2025 | 1525.0 | 1555.5 | 1519.8 | 1528.9 | 45.26 Thousand |
| 21 May, 2025 | 1516.0 | 1545.3 | 1511.5 | 1538.6 | 58.7 Thousand |
| 20 May, 2025 | 1549.9 | 1583.8 | 1525.2 | 1530.3 | 291.65 Thousand |
| 19 May, 2025 | 1560.0 | 1570.0 | 1525.3 | 1530.9 | 48.05 Thousand |
8275
BARRA
4884
RONY
2323
0954