Cigniti Technologies Limited (CIGNITITEC.NS)

INR 1359.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1601.4 1611.6 1575.0 1589.3 59.39 Thousand
29 May, 2025 1602.1 1621.9 1586.9 1595.6 260.5 Thousand
28 May, 2025 1594.5 1616.2 1580.2 1584.8 127.29 Thousand
27 May, 2025 1570.0 1587.9 1552.6 1582.0 120.08 Thousand
26 May, 2025 1560.0 1572.0 1518.1 1563.1 85.37 Thousand
23 May, 2025 1536.5 1572.0 1526.7 1543.2 71.54 Thousand
22 May, 2025 1525.0 1555.5 1519.8 1528.9 45.26 Thousand
21 May, 2025 1516.0 1545.3 1511.5 1538.6 58.7 Thousand
20 May, 2025 1549.9 1583.8 1525.2 1530.3 291.65 Thousand
19 May, 2025 1560.0 1570.0 1525.3 1530.9 48.05 Thousand