Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1672.0 | 1673.1 | 1642.2 | 1655.6 | 9818.00 |
| 20 Oct, 2025 | 1645.6 | 1669.0 | 1645.2 | 1658.5 | 19.48 Thousand |
| 17 Oct, 2025 | 1673.5 | 1673.5 | 1625.4 | 1645.9 | 26.36 Thousand |
| 16 Oct, 2025 | 1688.3 | 1688.3 | 1663.4 | 1673.5 | 24.48 Thousand |
| 15 Oct, 2025 | 1620.0 | 1683.4 | 1620.0 | 1678.6 | 77.9 Thousand |
| 14 Oct, 2025 | 1643.5 | 1656.6 | 1603.7 | 1616.8 | 54.75 Thousand |
| 13 Oct, 2025 | 1640.0 | 1654.5 | 1612.4 | 1640.0 | 21.24 Thousand |
| 10 Oct, 2025 | 1658.0 | 1663.0 | 1633.3 | 1649.9 | 40.67 Thousand |
| 09 Oct, 2025 | 1625.0 | 1650.2 | 1617.9 | 1645.0 | 52.08 Thousand |
| 08 Oct, 2025 | 1590.3 | 1650.0 | 1587.4 | 1625.2 | 87.58 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL