Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1706.8 | 1706.8 | 1706.8 | 1706.8 | - |
| 04 Nov, 2025 | 1734.8 | 1734.8 | 1697.5 | 1706.8 | 46.89 Thousand |
| 03 Nov, 2025 | 1720.0 | 1737.9 | 1691.3 | 1728.5 | 35.76 Thousand |
| 31 Oct, 2025 | 1733.1 | 1736.3 | 1712.2 | 1717.8 | 21.75 Thousand |
| 30 Oct, 2025 | 1740.0 | 1740.0 | 1721.0 | 1733.1 | 40.09 Thousand |
| 29 Oct, 2025 | 1739.0 | 1744.7 | 1705.0 | 1733.1 | 26.48 Thousand |
| 28 Oct, 2025 | 1770.2 | 1770.2 | 1725.6 | 1738.1 | 105.9 Thousand |
| 27 Oct, 2025 | 1752.5 | 1828.0 | 1743.9 | 1756.2 | 500.12 Thousand |
| 24 Oct, 2025 | 1689.0 | 1698.9 | 1658.0 | 1673.4 | 246.18 Thousand |
| 23 Oct, 2025 | 1679.0 | 1702.0 | 1660.1 | 1675.4 | 54.2 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL