Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1461.9 | 1549.9 | 1447.0 | 1538.8 | 218.65 Thousand |
| 09 May, 2025 | 1400.0 | 1425.1 | 1387.7 | 1415.8 | 86.08 Thousand |
| 08 May, 2025 | 1400.0 | 1465.0 | 1400.0 | 1421.5 | 423.95 Thousand |
| 07 May, 2025 | 1362.6 | 1407.5 | 1343.1 | 1400.6 | 209.37 Thousand |
| 06 May, 2025 | 1478.9 | 1492.0 | 1355.0 | 1362.6 | 1.04 Million |
| 05 May, 2025 | 1359.4 | 1391.9 | 1359.4 | 1375.9 | 154.37 Thousand |
| 02 May, 2025 | 1360.1 | 1388.3 | 1350.7 | 1359.3 | 67.51 Thousand |
| 30 Apr, 2025 | 1377.0 | 1380.9 | 1338.3 | 1346.6 | 38.72 Thousand |
| 29 Apr, 2025 | 1377.0 | 1391.4 | 1352.8 | 1377.1 | 40.27 Thousand |
| 28 Apr, 2025 | 1349.9 | 1370.0 | 1324.6 | 1362.3 | 76.36 Thousand |
8275
BARRA
4884
RONY
2323
0954