Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1626.0 | 1642.0 | 1601.8 | 1634.4 | 49.32 Thousand |
| 05 Jun, 2025 | 1585.1 | 1648.9 | 1585.1 | 1620.3 | 712.49 Thousand |
| 04 Jun, 2025 | 1596.9 | 1608.3 | 1574.7 | 1586.3 | 401.12 Thousand |
| 03 Jun, 2025 | 1592.0 | 1611.8 | 1578.1 | 1580.7 | 61.97 Thousand |
| 02 Jun, 2025 | 1590.0 | 1647.9 | 1567.1 | 1603.5 | 109.97 Thousand |
| 30 May, 2025 | 1601.4 | 1611.6 | 1575.0 | 1589.3 | 59.39 Thousand |
| 29 May, 2025 | 1602.1 | 1621.9 | 1586.9 | 1595.6 | 260.5 Thousand |
| 28 May, 2025 | 1594.5 | 1616.2 | 1580.2 | 1584.8 | 127.29 Thousand |
| 27 May, 2025 | 1570.0 | 1587.9 | 1552.6 | 1582.0 | 120.08 Thousand |
| 26 May, 2025 | 1560.0 | 1572.0 | 1518.1 | 1563.1 | 85.37 Thousand |
8275
BARRA
4884
RONY
2323
0954