Cigniti Technologies Limited (CIGNITITEC.NS)

INR 1359.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1469.9 1487.8 1455.1 1464.15 219.32 Thousand
27 Mar, 2025 1458.95 1479.9 1435.9 1469.25 219.42 Thousand
26 Mar, 2025 1440.0 1469.9 1440.0 1452.0 187.47 Thousand
25 Mar, 2025 1442.0 1465.0 1420.05 1441.65 187.51 Thousand
24 Mar, 2025 1415.0 1440.0 1395.55 1419.7 182.5 Thousand
21 Mar, 2025 1375.05 1432.9 1360.05 1413.25 169.11 Thousand
20 Mar, 2025 1410.0 1428.9 1380.15 1396.85 155.62 Thousand
19 Mar, 2025 1381.1 1406.85 1348.8 1397.55 115.97 Thousand
18 Mar, 2025 1350.0 1390.0 1340.05 1381.1 53.5 Thousand
17 Mar, 2025 1334.0 1355.9 1318.75 1344.95 131.18 Thousand