Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1620.0 | 1630.1 | 1571.5 | 1583.4 | 79.77 Thousand |
| 22 Sep, 2025 | 1654.5 | 1669.7 | 1588.1 | 1621.7 | 176.34 Thousand |
| 19 Sep, 2025 | 1731.0 | 1740.0 | 1687.2 | 1696.8 | 92.84 Thousand |
| 18 Sep, 2025 | 1709.8 | 1742.0 | 1706.0 | 1731.0 | 54.89 Thousand |
| 17 Sep, 2025 | 1699.5 | 1721.0 | 1685.9 | 1706.0 | 68.15 Thousand |
| 16 Sep, 2025 | 1654.0 | 1696.0 | 1654.0 | 1686.6 | 26.62 Thousand |
| 15 Sep, 2025 | 1684.0 | 1684.0 | 1624.0 | 1654.5 | 72.3 Thousand |
| 12 Sep, 2025 | 1685.6 | 1701.0 | 1666.7 | 1670.5 | 57.4 Thousand |
| 11 Sep, 2025 | 1697.0 | 1697.0 | 1656.5 | 1679.9 | 16.29 Thousand |
| 10 Sep, 2025 | 1610.0 | 1699.0 | 1610.0 | 1682.9 | 109.75 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL