Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1467.25 | 1467.3 | 1396.8 | 1401.15 | 146.98 Thousand |
| 28 Mar, 2025 | 1469.9 | 1487.8 | 1455.1 | 1464.15 | 219.32 Thousand |
| 27 Mar, 2025 | 1458.95 | 1479.9 | 1435.9 | 1469.25 | 219.42 Thousand |
| 26 Mar, 2025 | 1440.0 | 1469.9 | 1440.0 | 1452.0 | 187.47 Thousand |
| 25 Mar, 2025 | 1442.0 | 1465.0 | 1420.05 | 1441.65 | 187.51 Thousand |
| 24 Mar, 2025 | 1415.0 | 1440.0 | 1395.55 | 1419.7 | 182.5 Thousand |
| 21 Mar, 2025 | 1375.05 | 1432.9 | 1360.05 | 1413.25 | 169.11 Thousand |
| 20 Mar, 2025 | 1410.0 | 1428.9 | 1380.15 | 1396.85 | 155.62 Thousand |
| 19 Mar, 2025 | 1381.1 | 1406.85 | 1348.8 | 1397.55 | 115.97 Thousand |
| 18 Mar, 2025 | 1350.0 | 1390.0 | 1340.05 | 1381.1 | 53.5 Thousand |
8275
BARRA
4884
RONY
2323
0954