Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1571.0 | 1623.0 | 1568.8 | 1604.9 | 62.16 Thousand |
| 08 Sep, 2025 | 1568.9 | 1590.0 | 1561.1 | 1571.0 | 19.18 Thousand |
| 05 Sep, 2025 | 1586.4 | 1613.8 | 1550.6 | 1568.9 | 60.55 Thousand |
| 04 Sep, 2025 | 1652.0 | 1652.5 | 1582.0 | 1592.2 | 31.37 Thousand |
| 03 Sep, 2025 | 1668.0 | 1668.0 | 1620.1 | 1637.2 | 56.28 Thousand |
| 02 Sep, 2025 | 1680.9 | 1680.9 | 1651.0 | 1657.1 | 118.85 Thousand |
| 01 Sep, 2025 | 1629.4 | 1669.8 | 1572.0 | 1665.1 | 72.76 Thousand |
| 29 Aug, 2025 | 1634.0 | 1655.9 | 1589.8 | 1629.4 | 65.64 Thousand |
| 28 Aug, 2025 | 1648.7 | 1648.7 | 1606.5 | 1634.0 | 70.79 Thousand |
| 27 Aug, 2025 | 1642.1 | 1642.1 | 1642.1 | 1642.1 | - |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL