Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1379.75 | 1410.0 | 1355.0 | 1397.05 | 117.43 Thousand |
| 06 Mar, 2025 | 1421.9 | 1443.85 | 1376.1 | 1385.2 | 109.27 Thousand |
| 05 Mar, 2025 | 1349.9 | 1449.8 | 1340.9 | 1421.9 | 518.53 Thousand |
| 04 Mar, 2025 | 1342.0 | 1349.05 | 1298.05 | 1311.45 | 56.97 Thousand |
| 03 Mar, 2025 | 1325.0 | 1354.45 | 1312.0 | 1342.0 | 78.08 Thousand |
| 28 Feb, 2025 | 1350.0 | 1350.75 | 1283.6 | 1323.9 | 101.3 Thousand |
| 27 Feb, 2025 | 1395.0 | 1395.0 | 1343.05 | 1357.65 | 60.62 Thousand |
| 25 Feb, 2025 | 1370.05 | 1396.7 | 1363.75 | 1386.65 | 62.77 Thousand |
| 24 Feb, 2025 | 1355.0 | 1392.1 | 1314.0 | 1377.5 | 129.87 Thousand |
| 21 Feb, 2025 | 1409.3 | 1416.0 | 1351.6 | 1362.35 | 81.74 Thousand |
8275
BARRA
4884
RONY
2323
0954