Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1504.6 | 1526.8 | 1486.5 | 1517.2 | 45.7 Thousand |
| 08 Aug, 2025 | 1613.8 | 1613.8 | 1501.8 | 1504.4 | 148.91 Thousand |
| 07 Aug, 2025 | 1520.0 | 1614.8 | 1520.0 | 1610.3 | 55.18 Thousand |
| 06 Aug, 2025 | 1625.3 | 1625.3 | 1542.0 | 1548.7 | 44.37 Thousand |
| 05 Aug, 2025 | 1648.0 | 1654.4 | 1606.0 | 1612.5 | 67.72 Thousand |
| 04 Aug, 2025 | 1608.0 | 1654.0 | 1594.9 | 1646.2 | 130.48 Thousand |
| 01 Aug, 2025 | 1656.7 | 1656.7 | 1605.2 | 1608.9 | 53.97 Thousand |
| 31 Jul, 2025 | 1635.1 | 1670.0 | 1604.4 | 1656.7 | 137.83 Thousand |
| 30 Jul, 2025 | 1614.0 | 1645.5 | 1604.9 | 1641.6 | 63.18 Thousand |
| 29 Jul, 2025 | 1619.5 | 1625.5 | 1586.2 | 1613.0 | 73.1 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL