Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1538.4 | 1547.35 | 1509.65 | 1531.45 | 79.8 Thousand |
| 06 Feb, 2025 | 1538.45 | 1544.5 | 1518.85 | 1526.55 | 152.95 Thousand |
| 05 Feb, 2025 | 1520.0 | 1541.5 | 1507.5 | 1526.7 | 139.82 Thousand |
| 04 Feb, 2025 | 1475.75 | 1514.4 | 1475.75 | 1508.45 | 84.01 Thousand |
| 03 Feb, 2025 | 1404.0 | 1479.35 | 1382.9 | 1475.75 | 334.98 Thousand |
| 01 Feb, 2025 | 1481.15 | 1491.0 | 1425.9 | 1435.55 | 194.28 Thousand |
| 31 Jan, 2025 | 1490.0 | 1508.75 | 1470.0 | 1481.15 | 116.63 Thousand |
| 30 Jan, 2025 | 1585.0 | 1585.0 | 1484.25 | 1489.7 | 178.82 Thousand |
| 29 Jan, 2025 | 1516.0 | 1592.95 | 1514.9 | 1578.9 | 189 Thousand |
| 28 Jan, 2025 | 1580.0 | 1585.0 | 1500.0 | 1522.25 | 212.48 Thousand |
8275
BARRA
4884
RONY
2323
0954