Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1567.85 | 1619.95 | 1566.0 | 1588.05 | 93.65 Thousand |
| 15 Jan, 2025 | 1530.0 | 1569.0 | 1517.65 | 1552.2 | 238.45 Thousand |
| 14 Jan, 2025 | 1559.55 | 1567.8 | 1520.0 | 1529.4 | 132.52 Thousand |
| 13 Jan, 2025 | 1651.05 | 1667.85 | 1537.55 | 1551.45 | 286.3 Thousand |
| 10 Jan, 2025 | 1668.0 | 1716.0 | 1658.75 | 1682.35 | 124.27 Thousand |
| 09 Jan, 2025 | 1745.65 | 1745.65 | 1663.05 | 1669.1 | 268.64 Thousand |
| 08 Jan, 2025 | 1748.6 | 1748.6 | 1695.5 | 1733.45 | 150.31 Thousand |
| 07 Jan, 2025 | 1739.0 | 1768.0 | 1732.0 | 1740.0 | 128.07 Thousand |
| 06 Jan, 2025 | 1733.1 | 1770.7 | 1730.05 | 1737.05 | 200.67 Thousand |
| 03 Jan, 2025 | 1767.0 | 1767.0 | 1732.0 | 1757.15 | 134.12 Thousand |
8275
BARRA
4884
RONY
2323
0954