Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1750.0 | 1779.4 | 1729.3 | 1767.0 | 31.89 Thousand |
| 11 Jul, 2025 | 1761.0 | 1779.9 | 1738.1 | 1758.3 | 84.2 Thousand |
| 10 Jul, 2025 | 1809.9 | 1818.6 | 1766.6 | 1771.6 | 59.14 Thousand |
| 09 Jul, 2025 | 1827.5 | 1834.9 | 1800.1 | 1809.7 | 24.79 Thousand |
| 08 Jul, 2025 | 1832.0 | 1866.9 | 1813.7 | 1827.6 | 74.66 Thousand |
| 07 Jul, 2025 | 1835.0 | 1837.0 | 1807.8 | 1817.5 | 49.39 Thousand |
| 04 Jul, 2025 | 1811.0 | 1825.0 | 1795.8 | 1822.6 | 44.1 Thousand |
| 03 Jul, 2025 | 1803.1 | 1825.0 | 1803.0 | 1809.5 | 66.36 Thousand |
| 02 Jul, 2025 | 1804.9 | 1832.9 | 1782.0 | 1802.7 | 73.67 Thousand |
| 01 Jul, 2025 | 1830.0 | 1834.0 | 1784.3 | 1800.3 | 69.24 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL