Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1767.0 | 1767.0 | 1732.0 | 1757.15 | 134.12 Thousand |
| 02 Jan, 2025 | 1759.9 | 1767.0 | 1729.95 | 1760.75 | 204.47 Thousand |
| 01 Jan, 2025 | 1744.95 | 1783.85 | 1731.0 | 1743.85 | 104.52 Thousand |
| 31 Dec, 2024 | 1773.55 | 1773.55 | 1715.0 | 1743.85 | 245.52 Thousand |
| 30 Dec, 2024 | 1725.0 | 1784.95 | 1705.2 | 1776.6 | 466.96 Thousand |
| 27 Dec, 2024 | 1859.8 | 1878.85 | 1840.1 | 1849.4 | 29.75 Thousand |
| 26 Dec, 2024 | 1884.95 | 1884.95 | 1832.05 | 1849.0 | 38.08 Thousand |
| 24 Dec, 2024 | 1840.0 | 1893.9 | 1829.85 | 1873.75 | 67.43 Thousand |
| 23 Dec, 2024 | 1902.95 | 1902.95 | 1807.25 | 1827.6 | 83.67 Thousand |
| 20 Dec, 2024 | 1953.9 | 1953.9 | 1850.05 | 1872.05 | 78.6 Thousand |
8275
BARRA
4884
RONY
2323
0954