Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1784.8 | 1812.1 | 1769.0 | 1807.5 | 61.28 Thousand |
| 27 Jun, 2025 | 1775.0 | 1829.8 | 1751.3 | 1779.2 | 87.84 Thousand |
| 26 Jun, 2025 | 1765.0 | 1770.6 | 1740.0 | 1766.3 | 81.03 Thousand |
| 25 Jun, 2025 | 1744.0 | 1767.5 | 1732.3 | 1755.7 | 74.11 Thousand |
| 24 Jun, 2025 | 1720.0 | 1743.5 | 1705.2 | 1726.2 | 87.22 Thousand |
| 23 Jun, 2025 | 1678.0 | 1722.8 | 1678.0 | 1700.8 | 108.36 Thousand |
| 20 Jun, 2025 | 1661.0 | 1708.8 | 1653.8 | 1703.3 | 44.99 Thousand |
| 19 Jun, 2025 | 1698.8 | 1707.4 | 1654.4 | 1666.0 | 66.31 Thousand |
| 18 Jun, 2025 | 1708.5 | 1720.0 | 1678.6 | 1700.4 | 47.28 Thousand |
| 17 Jun, 2025 | 1710.0 | 1727.5 | 1688.8 | 1709.2 | 89.18 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL