Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1584.0 | 1635.0 | 1568.0 | 1618.7 | 109.62 Thousand |
| 25 Jul, 2025 | 1589.9 | 1624.0 | 1555.1 | 1585.0 | 209.64 Thousand |
| 24 Jul, 2025 | 1743.1 | 1744.7 | 1546.6 | 1573.0 | 660.93 Thousand |
| 23 Jul, 2025 | 1754.9 | 1770.0 | 1731.0 | 1742.2 | 50.61 Thousand |
| 22 Jul, 2025 | 1773.2 | 1773.2 | 1737.5 | 1742.7 | 96.98 Thousand |
| 21 Jul, 2025 | 1747.5 | 1780.0 | 1730.0 | 1764.4 | 70.15 Thousand |
| 18 Jul, 2025 | 1765.0 | 1773.0 | 1733.2 | 1750.8 | 62.92 Thousand |
| 17 Jul, 2025 | 1782.0 | 1782.0 | 1753.0 | 1761.3 | 68.32 Thousand |
| 16 Jul, 2025 | 1786.0 | 1786.1 | 1757.8 | 1772.1 | 59.77 Thousand |
| 15 Jul, 2025 | 1766.0 | 1801.2 | 1766.0 | 1777.2 | 56.09 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL