Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1585.0 | 1585.0 | 1484.25 | 1489.7 | 178.82 Thousand |
| 29 Jan, 2025 | 1516.0 | 1592.95 | 1514.9 | 1578.9 | 189 Thousand |
| 28 Jan, 2025 | 1580.0 | 1585.0 | 1500.0 | 1522.25 | 212.48 Thousand |
| 27 Jan, 2025 | 1644.15 | 1644.15 | 1573.0 | 1579.8 | 149.86 Thousand |
| 24 Jan, 2025 | 1643.0 | 1705.0 | 1643.0 | 1656.7 | 327.51 Thousand |
| 23 Jan, 2025 | 1580.0 | 1703.95 | 1571.5 | 1673.7 | 1.45 Million |
| 22 Jan, 2025 | 1515.0 | 1519.5 | 1475.8 | 1490.15 | 195.58 Thousand |
| 21 Jan, 2025 | 1596.5 | 1596.5 | 1503.1 | 1507.5 | 113.2 Thousand |
| 20 Jan, 2025 | 1552.3 | 1591.6 | 1544.0 | 1582.5 | 84.78 Thousand |
| 17 Jan, 2025 | 1598.65 | 1598.65 | 1564.5 | 1579.25 | 53.32 Thousand |
8275
BARRA
4884
RONY
2323
0954