Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1666.0 | 1679.0 | 1632.1 | 1642.1 | 85.91 Thousand |
| 25 Aug, 2025 | 1650.0 | 1693.3 | 1650.0 | 1665.3 | 63.77 Thousand |
| 22 Aug, 2025 | 1625.2 | 1649.9 | 1620.9 | 1643.2 | 81.94 Thousand |
| 21 Aug, 2025 | 1617.0 | 1629.9 | 1584.0 | 1625.2 | 65.09 Thousand |
| 20 Aug, 2025 | 1562.7 | 1622.4 | 1541.1 | 1606.1 | 70.69 Thousand |
| 19 Aug, 2025 | 1569.0 | 1571.5 | 1542.3 | 1562.7 | 25.8 Thousand |
| 18 Aug, 2025 | 1555.0 | 1566.2 | 1543.1 | 1559.2 | 47.57 Thousand |
| 14 Aug, 2025 | 1533.0 | 1557.1 | 1527.4 | 1541.5 | 32.19 Thousand |
| 13 Aug, 2025 | 1549.0 | 1549.0 | 1513.5 | 1533.0 | 28.92 Thousand |
| 12 Aug, 2025 | 1462.0 | 1549.9 | 1462.0 | 1529.4 | 45.1 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL