Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1395.0 | 1395.0 | 1343.05 | 1357.65 | 60.62 Thousand |
| 25 Feb, 2025 | 1370.05 | 1396.7 | 1363.75 | 1386.65 | 62.77 Thousand |
| 24 Feb, 2025 | 1355.0 | 1392.1 | 1314.0 | 1377.5 | 129.87 Thousand |
| 21 Feb, 2025 | 1409.3 | 1416.0 | 1351.6 | 1362.35 | 81.74 Thousand |
| 20 Feb, 2025 | 1390.05 | 1415.0 | 1379.25 | 1409.3 | 151.62 Thousand |
| 19 Feb, 2025 | 1362.4 | 1415.0 | 1362.4 | 1404.45 | 64.96 Thousand |
| 18 Feb, 2025 | 1380.0 | 1395.0 | 1354.45 | 1384.55 | 69.56 Thousand |
| 17 Feb, 2025 | 1375.7 | 1415.0 | 1335.1 | 1383.85 | 126.06 Thousand |
| 14 Feb, 2025 | 1423.1 | 1423.1 | 1377.1 | 1396.65 | 83.87 Thousand |
| 13 Feb, 2025 | 1454.5 | 1454.5 | 1402.25 | 1413.2 | 40.88 Thousand |
8275
BARRA
4884
RONY
2323
0954