Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1676.0 | 1715.0 | 1652.9 | 1701.0 | 92.31 Thousand |
| 13 Jun, 2025 | 1611.0 | 1685.5 | 1610.1 | 1661.6 | 79.31 Thousand |
| 12 Jun, 2025 | 1696.9 | 1696.9 | 1635.9 | 1652.8 | 96.92 Thousand |
| 11 Jun, 2025 | 1702.3 | 1702.3 | 1670.1 | 1684.1 | 108.34 Thousand |
| 10 Jun, 2025 | 1668.0 | 1748.0 | 1667.9 | 1688.8 | 193.24 Thousand |
| 09 Jun, 2025 | 1635.5 | 1663.4 | 1627.9 | 1655.4 | 69.56 Thousand |
| 06 Jun, 2025 | 1626.0 | 1642.0 | 1601.8 | 1634.4 | 49.32 Thousand |
| 05 Jun, 2025 | 1585.1 | 1648.9 | 1585.1 | 1620.3 | 712.49 Thousand |
| 04 Jun, 2025 | 1596.9 | 1608.3 | 1574.7 | 1586.3 | 401.12 Thousand |
| 03 Jun, 2025 | 1592.0 | 1611.8 | 1578.1 | 1580.7 | 61.97 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL