Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1936.65 | 1962.45 | 1910.0 | 1928.55 | 156.59 Thousand |
| 17 Dec, 2024 | 1958.8 | 1970.0 | 1915.05 | 1924.3 | 121.11 Thousand |
| 16 Dec, 2024 | 1889.0 | 1959.4 | 1859.9 | 1943.05 | 118.68 Thousand |
| 13 Dec, 2024 | 1865.0 | 1899.0 | 1824.1 | 1875.9 | 102.03 Thousand |
| 12 Dec, 2024 | 1859.95 | 1905.0 | 1844.5 | 1865.5 | 77.51 Thousand |
| 11 Dec, 2024 | 1831.4 | 1863.0 | 1816.9 | 1856.95 | 95.21 Thousand |
| 10 Dec, 2024 | 1920.0 | 1940.0 | 1808.55 | 1816.0 | 266.81 Thousand |
| 09 Dec, 2024 | 1790.05 | 1949.95 | 1784.05 | 1916.3 | 656.27 Thousand |
| 06 Dec, 2024 | 1733.0 | 1790.0 | 1715.05 | 1782.75 | 132.16 Thousand |
| 05 Dec, 2024 | 1750.0 | 1793.75 | 1707.9 | 1714.6 | 94.26 Thousand |
8275
BARRA
4884
RONY
2323
0954