Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1560.0 | 1570.0 | 1525.3 | 1530.9 | 48.05 Thousand |
| 16 May, 2025 | 1582.0 | 1582.9 | 1546.7 | 1560.7 | 118.26 Thousand |
| 15 May, 2025 | 1579.4 | 1588.0 | 1558.0 | 1573.9 | 74.65 Thousand |
| 14 May, 2025 | 1537.0 | 1581.0 | 1527.1 | 1572.8 | 127.19 Thousand |
| 13 May, 2025 | 1547.8 | 1563.0 | 1519.0 | 1528.8 | 83.17 Thousand |
| 12 May, 2025 | 1461.9 | 1549.9 | 1447.0 | 1538.8 | 218.65 Thousand |
| 09 May, 2025 | 1400.0 | 1425.1 | 1387.7 | 1415.8 | 86.08 Thousand |
| 08 May, 2025 | 1400.0 | 1465.0 | 1400.0 | 1421.5 | 423.95 Thousand |
| 07 May, 2025 | 1362.6 | 1407.5 | 1343.1 | 1400.6 | 209.37 Thousand |
| 06 May, 2025 | 1478.9 | 1492.0 | 1355.0 | 1362.6 | 1.04 Million |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL