Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1328.95 | 1414.9 | 1320.1 | 1400.4 | 149.81 Thousand |
| 18 Nov, 2024 | 1360.0 | 1360.05 | 1312.15 | 1328.95 | 78.24 Thousand |
| 14 Nov, 2024 | 1385.95 | 1408.0 | 1366.05 | 1372.95 | 55.27 Thousand |
| 13 Nov, 2024 | 1371.0 | 1415.0 | 1365.05 | 1390.65 | 116.89 Thousand |
| 12 Nov, 2024 | 1414.9 | 1420.9 | 1371.2 | 1399.1 | 252.47 Thousand |
| 11 Nov, 2024 | 1415.0 | 1415.0 | 1403.55 | 1410.8 | 138.82 Thousand |
| 08 Nov, 2024 | 1413.0 | 1416.0 | 1408.0 | 1412.85 | 320.35 Thousand |
| 07 Nov, 2024 | 1411.0 | 1415.0 | 1402.6 | 1409.95 | 96.76 Thousand |
| 06 Nov, 2024 | 1410.55 | 1415.0 | 1405.0 | 1407.55 | 74.51 Thousand |
| 05 Nov, 2024 | 1408.45 | 1415.0 | 1401.25 | 1407.05 | 36.47 Thousand |
8275
BARRA
4884
RONY
2323
0954