Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1410.0 | 1437.55 | 1385.6 | 1419.1 | 1.89 Million |
| 22 Oct, 2024 | 1400.0 | 1400.0 | 1366.6 | 1389.65 | 148.25 Thousand |
| 21 Oct, 2024 | 1397.2 | 1400.95 | 1390.55 | 1396.3 | 54.25 Thousand |
| 18 Oct, 2024 | 1389.0 | 1400.0 | 1382.1 | 1394.75 | 105.8 Thousand |
| 17 Oct, 2024 | 1401.9 | 1401.95 | 1382.0 | 1395.1 | 275.67 Thousand |
| 16 Oct, 2024 | 1390.6 | 1393.95 | 1381.0 | 1390.95 | 86.13 Thousand |
| 15 Oct, 2024 | 1397.0 | 1397.0 | 1386.5 | 1390.6 | 31.42 Thousand |
| 14 Oct, 2024 | 1397.45 | 1398.0 | 1384.05 | 1394.35 | 101.93 Thousand |
| 11 Oct, 2024 | 1386.7 | 1394.0 | 1379.45 | 1390.45 | 57.5 Thousand |
| 10 Oct, 2024 | 1396.5 | 1396.5 | 1382.7 | 1386.7 | 39.94 Thousand |
8275
BARRA
4884
RONY
2323
0954