Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1387.95 | 1390.0 | 1382.0 | 1388.25 | 95.83 Thousand |
| 24 Sep, 2024 | 1393.0 | 1393.0 | 1381.25 | 1387.9 | 67.76 Thousand |
| 23 Sep, 2024 | 1390.0 | 1392.1 | 1381.0 | 1390.1 | 121.74 Thousand |
| 20 Sep, 2024 | 1390.0 | 1393.9 | 1379.6 | 1391.8 | 81.97 Thousand |
| 19 Sep, 2024 | 1393.9 | 1393.9 | 1377.55 | 1386.4 | 114.95 Thousand |
| 18 Sep, 2024 | 1388.0 | 1394.3 | 1380.2 | 1391.75 | 99.87 Thousand |
| 17 Sep, 2024 | 1384.8 | 1394.0 | 1380.0 | 1391.35 | 108.29 Thousand |
| 16 Sep, 2024 | 1395.0 | 1398.9 | 1378.0 | 1381.65 | 185.21 Thousand |
| 15 Sep, 2024 | 1395.0 | 1397.5 | 1388.4 | 1393.2 | 15.53 Thousand |
| 13 Sep, 2024 | 1394.0 | 1394.0 | 1382.4 | 1388.4 | 118.42 Thousand |
8275
BARRA
4884
RONY
2323
0954