Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1334.0 | 1355.9 | 1318.75 | 1344.95 | 131.18 Thousand |
| 13 Mar, 2025 | 1355.0 | 1363.95 | 1329.65 | 1335.25 | 92.83 Thousand |
| 12 Mar, 2025 | 1404.8 | 1404.8 | 1331.0 | 1352.1 | 124.29 Thousand |
| 11 Mar, 2025 | 1360.0 | 1394.0 | 1318.7 | 1386.75 | 101.2 Thousand |
| 10 Mar, 2025 | 1400.05 | 1410.95 | 1362.05 | 1373.5 | 50.4 Thousand |
| 07 Mar, 2025 | 1379.75 | 1410.0 | 1355.0 | 1397.05 | 117.43 Thousand |
| 06 Mar, 2025 | 1421.9 | 1443.85 | 1376.1 | 1385.2 | 109.27 Thousand |
| 05 Mar, 2025 | 1349.9 | 1449.8 | 1340.9 | 1421.9 | 518.53 Thousand |
| 04 Mar, 2025 | 1342.0 | 1349.05 | 1298.05 | 1311.45 | 56.97 Thousand |
| 03 Mar, 2025 | 1325.0 | 1354.45 | 1312.0 | 1342.0 | 78.08 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL