Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1376.0 | 1380.0 | 1373.0 | 1374.05 | 41.47 Thousand |
| 02 Sep, 2024 | 1389.0 | 1389.8 | 1370.0 | 1374.45 | 41.46 Thousand |
| 01 Sep, 2024 | 1389.0 | 1389.8 | 1370.0 | 1374.45 | 31.79 Thousand |
| 30 Aug, 2024 | 1370.0 | 1387.0 | 1363.55 | 1379.85 | 88.57 Thousand |
| 29 Aug, 2024 | 1370.6 | 1374.8 | 1362.25 | 1370.1 | 88.57 Thousand |
| 28 Aug, 2024 | 1362.0 | 1372.0 | 1362.0 | 1369.8 | 71.21 Thousand |
| 27 Aug, 2024 | 1365.0 | 1374.8 | 1360.1 | 1367.15 | 36.43 Thousand |
| 26 Aug, 2024 | 1367.9 | 1369.95 | 1362.0 | 1366.9 | 36.43 Thousand |
| 25 Aug, 2024 | 1367.9 | 1369.95 | 1362.0 | 1366.9 | 34.57 Thousand |
| 23 Aug, 2024 | 1363.9 | 1370.0 | 1360.1 | 1367.75 | 28.83 Thousand |
8275
BARRA
4884
RONY
2323
0954