Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1394.0 | 1394.0 | 1382.4 | 1388.4 | 118.42 Thousand |
| 12 Sep, 2024 | 1380.0 | 1396.0 | 1372.5 | 1390.9 | 202.15 Thousand |
| 11 Sep, 2024 | 1380.0 | 1384.9 | 1372.35 | 1375.2 | 202.09 Thousand |
| 10 Sep, 2024 | 1371.55 | 1381.0 | 1371.55 | 1377.6 | 50.88 Thousand |
| 09 Sep, 2024 | 1370.0 | 1374.8 | 1365.2 | 1371.5 | 42.81 Thousand |
| 08 Sep, 2024 | 1370.0 | 1374.8 | 1365.2 | 1371.5 | 42.43 Thousand |
| 06 Sep, 2024 | 1371.0 | 1375.0 | 1366.0 | 1370.8 | 39.76 Thousand |
| 05 Sep, 2024 | 1371.9 | 1373.5 | 1367.1 | 1371.3 | 46.74 Thousand |
| 04 Sep, 2024 | 1373.9 | 1373.9 | 1368.0 | 1371.0 | 46.74 Thousand |
| 03 Sep, 2024 | 1376.0 | 1380.0 | 1373.0 | 1374.05 | 41.47 Thousand |
8275
BARRA
4884
RONY
2323
0954