Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1350.0 | 1350.75 | 1283.6 | 1323.9 | 101.3 Thousand |
| 27 Feb, 2025 | 1395.0 | 1395.0 | 1343.05 | 1357.65 | 60.62 Thousand |
| 25 Feb, 2025 | 1370.05 | 1396.7 | 1363.75 | 1386.65 | 62.77 Thousand |
| 24 Feb, 2025 | 1355.0 | 1392.1 | 1314.0 | 1377.5 | 129.87 Thousand |
| 21 Feb, 2025 | 1409.3 | 1416.0 | 1351.6 | 1362.35 | 81.74 Thousand |
| 20 Feb, 2025 | 1390.05 | 1415.0 | 1379.25 | 1409.3 | 151.62 Thousand |
| 19 Feb, 2025 | 1362.4 | 1415.0 | 1362.4 | 1404.45 | 64.96 Thousand |
| 18 Feb, 2025 | 1380.0 | 1395.0 | 1354.45 | 1384.55 | 69.56 Thousand |
| 17 Feb, 2025 | 1375.7 | 1415.0 | 1335.1 | 1383.85 | 126.06 Thousand |
| 14 Feb, 2025 | 1423.1 | 1423.1 | 1377.1 | 1396.65 | 83.87 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL