Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1369.9 | 1372.65 | 1365.0 | 1367.25 | 51.1 Thousand |
| 20 Aug, 2024 | 1365.0 | 1387.0 | 1364.0 | 1367.95 | 208.28 Thousand |
| 19 Aug, 2024 | 1364.95 | 1367.0 | 1360.0 | 1363.2 | 208.28 Thousand |
| 18 Aug, 2024 | 1364.95 | 1367.0 | 1360.0 | 1363.2 | 29.87 Thousand |
| 16 Aug, 2024 | 1365.0 | 1369.0 | 1355.0 | 1363.6 | 91.12 Thousand |
| 15 Aug, 2024 | 1365.0 | 1369.0 | 1355.0 | 1363.6 | 91.12 Thousand |
| 14 Aug, 2024 | 1359.0 | 1360.0 | 1350.05 | 1353.55 | 81.27 Thousand |
| 13 Aug, 2024 | 1353.0 | 1374.0 | 1350.25 | 1355.55 | 101.36 Thousand |
| 12 Aug, 2024 | 1351.0 | 1359.15 | 1351.0 | 1355.05 | 101.36 Thousand |
| 11 Aug, 2024 | 1351.0 | 1359.15 | 1351.0 | 1355.05 | 38.65 Thousand |
8275
BARRA
4884
RONY
2323
0954