Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1360.0 | 1378.0 | 1355.0 | 1364.6 | 469.64 Thousand |
| 25 Jul, 2024 | 1350.0 | 1358.0 | 1346.05 | 1356.95 | 61.12 Thousand |
| 24 Jul, 2024 | 1359.0 | 1364.0 | 1353.0 | 1357.3 | 73.45 Thousand |
| 23 Jul, 2024 | 1335.2 | 1360.0 | 1335.2 | 1354.95 | 126.33 Thousand |
| 22 Jul, 2024 | 1339.0 | 1352.0 | 1332.0 | 1343.65 | 58.5 Thousand |
| 19 Jul, 2024 | 1345.0 | 1348.1 | 1336.0 | 1341.9 | 90.73 Thousand |
| 18 Jul, 2024 | 1349.95 | 1355.45 | 1346.6 | 1348.3 | 86.37 Thousand |
| 16 Jul, 2024 | 1360.0 | 1363.0 | 1351.0 | 1355.25 | 30.35 Thousand |
| 15 Jul, 2024 | 1360.0 | 1369.0 | 1355.15 | 1360.55 | 206.13 Thousand |
| 12 Jul, 2024 | 1353.0 | 1368.9 | 1349.0 | 1356.95 | 157.95 Thousand |
8275
BARRA
4884
RONY
2323
0954