Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1357.2 | 1358.5 | 1345.0 | 1349.2 | 367.18 Thousand |
| 10 Jul, 2024 | 1360.0 | 1366.0 | 1350.15 | 1357.2 | 218.88 Thousand |
| 09 Jul, 2024 | 1372.5 | 1372.5 | 1356.0 | 1363.25 | 118.53 Thousand |
| 08 Jul, 2024 | 1378.7 | 1378.85 | 1366.6 | 1371.5 | 272.39 Thousand |
| 05 Jul, 2024 | 1389.0 | 1393.9 | 1365.0 | 1368.2 | 503.32 Thousand |
| 04 Jul, 2024 | 1380.0 | 1415.0 | 1375.1 | 1382.5 | 3.48 Million |
| 03 Jul, 2024 | 1375.0 | 1391.0 | 1372.25 | 1387.7 | 213.68 Thousand |
| 02 Jul, 2024 | 1380.0 | 1380.0 | 1370.2 | 1372.3 | 123.22 Thousand |
| 01 Jul, 2024 | 1364.85 | 1380.0 | 1364.85 | 1372.65 | 126.12 Thousand |
| 28 Jun, 2024 | 1360.4 | 1366.95 | 1352.6 | 1360.25 | 114.92 Thousand |
8275
BARRA
4884
RONY
2323
0954