Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1338.0 | 1349.0 | 1336.0 | 1345.7 | 187.14 Thousand |
| 12 Jun, 2024 | 1337.0 | 1344.7 | 1334.0 | 1336.65 | 244.7 Thousand |
| 11 Jun, 2024 | 1348.0 | 1349.0 | 1335.0 | 1340.05 | 251.7 Thousand |
| 10 Jun, 2024 | 1350.0 | 1353.4 | 1334.9 | 1344.9 | 322.29 Thousand |
| 07 Jun, 2024 | 1344.9 | 1358.4 | 1340.0 | 1349.55 | 404.45 Thousand |
| 06 Jun, 2024 | 1329.0 | 1350.0 | 1326.0 | 1342.9 | 182.01 Thousand |
| 05 Jun, 2024 | 1298.0 | 1333.8 | 1296.0 | 1323.95 | 116.43 Thousand |
| 04 Jun, 2024 | 1311.1 | 1321.6 | 1280.0 | 1304.75 | 252.86 Thousand |
| 03 Jun, 2024 | 1329.9 | 1330.4 | 1313.0 | 1320.15 | 109.8 Thousand |
| 31 May, 2024 | 1321.1 | 1324.0 | 1304.0 | 1319.25 | 122.65 Thousand |
8275
BARRA
4884
RONY
2323
0954