Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1318.0 | 1331.6 | 1313.0 | 1321.25 | 150.01 Thousand |
| 29 May, 2024 | 1325.0 | 1327.3 | 1318.65 | 1321.35 | 76.79 Thousand |
| 28 May, 2024 | 1319.6 | 1330.0 | 1317.0 | 1324.0 | 89.81 Thousand |
| 27 May, 2024 | 1318.9 | 1331.6 | 1315.0 | 1321.7 | 113.2 Thousand |
| 24 May, 2024 | 1325.0 | 1328.95 | 1315.0 | 1316.85 | 121.8 Thousand |
| 23 May, 2024 | 1317.25 | 1332.0 | 1317.25 | 1325.2 | 210.78 Thousand |
| 22 May, 2024 | 1315.0 | 1329.95 | 1315.0 | 1316.5 | 189.16 Thousand |
| 21 May, 2024 | 1310.15 | 1317.3 | 1301.1 | 1310.6 | 126.86 Thousand |
| 18 May, 2024 | 1330.0 | 1330.0 | 1310.1 | 1313.1 | 22.71 Thousand |
| 17 May, 2024 | 1301.0 | 1337.0 | 1301.0 | 1325.5 | 224.98 Thousand |
8275
BARRA
4884
RONY
2323
0954