Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1360.4 | 1366.95 | 1352.6 | 1360.25 | 114.92 Thousand |
| 27 Jun, 2024 | 1355.0 | 1375.0 | 1351.25 | 1355.05 | 150.41 Thousand |
| 26 Jun, 2024 | 1355.0 | 1359.95 | 1348.5 | 1353.7 | 200.59 Thousand |
| 25 Jun, 2024 | 1355.0 | 1355.0 | 1343.25 | 1345.45 | 72.48 Thousand |
| 24 Jun, 2024 | 1350.0 | 1358.0 | 1335.35 | 1351.2 | 165.25 Thousand |
| 21 Jun, 2024 | 1354.9 | 1364.15 | 1350.0 | 1351.45 | 80.85 Thousand |
| 20 Jun, 2024 | 1345.75 | 1369.0 | 1340.0 | 1350.65 | 192.64 Thousand |
| 19 Jun, 2024 | 1340.0 | 1345.4 | 1335.0 | 1341.2 | 179.64 Thousand |
| 18 Jun, 2024 | 1345.0 | 1345.85 | 1336.25 | 1340.1 | 146.38 Thousand |
| 14 Jun, 2024 | 1345.7 | 1354.4 | 1342.0 | 1345.85 | 140.43 Thousand |
8275
BARRA
4884
RONY
2323
0954