Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1306.0 | 1312.95 | 1300.0 | 1300.5 | 91.55 Thousand |
| 15 May, 2024 | 1299.5 | 1313.25 | 1299.5 | 1304.3 | 111.98 Thousand |
| 14 May, 2024 | 1299.9 | 1303.0 | 1290.4 | 1299.5 | 112.61 Thousand |
| 13 May, 2024 | 1316.0 | 1316.0 | 1285.0 | 1291.15 | 114.68 Thousand |
| 10 May, 2024 | 1292.0 | 1304.5 | 1292.0 | 1301.5 | 183.75 Thousand |
| 09 May, 2024 | 1312.5 | 1317.65 | 1294.0 | 1297.45 | 195.27 Thousand |
| 08 May, 2024 | 1308.2 | 1321.25 | 1304.0 | 1312.1 | 166.27 Thousand |
| 07 May, 2024 | 1322.0 | 1334.6 | 1301.0 | 1308.25 | 464.98 Thousand |
| 06 May, 2024 | 1330.0 | 1334.0 | 1310.0 | 1329.8 | 513.59 Thousand |
| 03 May, 2024 | 1378.05 | 1382.4 | 1320.0 | 1323.0 | 1.58 Million |
8275
BARRA
4884
RONY
2323
0954