Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1390.0 | 1392.1 | 1381.0 | 1390.1 | 121.74 Thousand |
| 20 Sep, 2024 | 1390.0 | 1393.9 | 1379.6 | 1391.8 | 81.97 Thousand |
| 19 Sep, 2024 | 1393.9 | 1393.9 | 1377.55 | 1386.4 | 114.94 Thousand |
| 18 Sep, 2024 | 1388.0 | 1394.3 | 1380.2 | 1391.75 | 99.87 Thousand |
| 17 Sep, 2024 | 1384.8 | 1394.0 | 1380.0 | 1391.35 | 108.26 Thousand |
| 16 Sep, 2024 | 1395.0 | 1398.9 | 1378.0 | 1381.65 | 185.21 Thousand |
| 13 Sep, 2024 | 1394.0 | 1394.0 | 1382.4 | 1388.4 | 118.42 Thousand |
| 12 Sep, 2024 | 1380.0 | 1396.0 | 1372.5 | 1390.9 | 202.09 Thousand |
| 11 Sep, 2024 | 1380.0 | 1384.9 | 1372.35 | 1375.2 | 50.88 Thousand |
| 10 Sep, 2024 | 1371.55 | 1381.0 | 1371.55 | 1377.6 | 42.81 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL