Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1071.0 | 1109.05 | 1065.0 | 1099.8 | 274.79 Thousand |
| 06 Mar, 2024 | 1088.0 | 1088.0 | 1030.55 | 1072.15 | 212.08 Thousand |
| 05 Mar, 2024 | 1065.6 | 1086.9 | 1062.85 | 1078.1 | 117.17 Thousand |
| 04 Mar, 2024 | 1065.9 | 1087.3 | 1061.0 | 1065.6 | 143.4 Thousand |
| 02 Mar, 2024 | 1063.6 | 1075.05 | 1050.0 | 1055.55 | 11.42 Thousand |
| 01 Mar, 2024 | 1059.7 | 1076.0 | 1048.0 | 1057.95 | 174.01 Thousand |
| 29 Feb, 2024 | 1040.0 | 1065.4 | 999.9 | 1060.1 | 139.09 Thousand |
| 28 Feb, 2024 | 1086.0 | 1086.0 | 1039.25 | 1043.55 | 121.31 Thousand |
| 27 Feb, 2024 | 1082.0 | 1089.0 | 1073.05 | 1080.6 | 59.26 Thousand |
| 26 Feb, 2024 | 1099.0 | 1118.0 | 1071.1 | 1081.85 | 102.91 Thousand |
8275
BARRA
4884
RONY
2323
0954