Cigniti Technologies Limited (CIGNITITEC)
INR 1854.7
(-0.03%)
INR 1854.7
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1356.2 | 1359.9 | 1350.25 | 1355.75 | 77.01 Thousand |
| 08 Aug, 2024 | 1356.9 | 1360.0 | 1352.2 | 1356.2 | 44.57 Thousand |
| 07 Aug, 2024 | 1359.95 | 1359.95 | 1351.1 | 1356.2 | 20.21 Thousand |
| 06 Aug, 2024 | 1356.5 | 1380.75 | 1351.55 | 1357.15 | 61.5 Thousand |
| 05 Aug, 2024 | 1354.4 | 1360.0 | 1345.5 | 1356.05 | 186.08 Thousand |
| 02 Aug, 2024 | 1364.75 | 1369.8 | 1355.05 | 1367.1 | 69.95 Thousand |
| 01 Aug, 2024 | 1367.05 | 1374.95 | 1357.55 | 1372.8 | 163.34 Thousand |
| 31 Jul, 2024 | 1364.9 | 1370.9 | 1356.0 | 1366.05 | 182.7 Thousand |
| 30 Jul, 2024 | 1356.1 | 1372.0 | 1353.3 | 1360.65 | 455.5 Thousand |
| 29 Jul, 2024 | 1370.0 | 1378.9 | 1351.2 | 1359.8 | 95.39 Thousand |
CINELINE
CINEVISTA
CIPLA
CHOLAHLDNG
CIEINDIA
CIFL