Cigniti Technologies Limited (CIGNITITEC.NS)
INR 1359.3
(0.94%)
INR 1359.3
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1099.0 | 1118.0 | 1071.1 | 1081.85 | 102.91 Thousand |
| 23 Feb, 2024 | 1095.05 | 1106.05 | 1079.55 | 1095.7 | 154.45 Thousand |
| 22 Feb, 2024 | 1096.0 | 1113.45 | 1085.95 | 1094.55 | 143.27 Thousand |
| 21 Feb, 2024 | 1103.0 | 1117.0 | 1078.05 | 1097.4 | 215.24 Thousand |
| 20 Feb, 2024 | 1079.75 | 1116.9 | 1070.0 | 1098.0 | 291.5 Thousand |
| 19 Feb, 2024 | 1004.0 | 1084.9 | 1000.1 | 1064.25 | 389.51 Thousand |
| 16 Feb, 2024 | 1011.55 | 1036.4 | 989.05 | 1000.7 | 195.91 Thousand |
| 15 Feb, 2024 | 1000.95 | 1022.95 | 998.0 | 1006.5 | 97.06 Thousand |
| 14 Feb, 2024 | 990.85 | 1029.0 | 988.15 | 994.65 | 131.43 Thousand |
| 13 Feb, 2024 | 1031.95 | 1041.65 | 980.5 | 990.8 | 284.2 Thousand |
8275
BARRA
4884
RONY
2323
0954